시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,410	0	0.00%	165,574	1,063
12:37	6,420	10	+ 0.16%	165,566	1,063
12:36	6,410	0	0.00%	165,115	1,060
12:35	6,420	10	+ 0.16%	165,095	1,060
12:34	6,410	0	0.00%	165,094	1,060
12:33	6,410	0	0.00%	165,093	1,060
12:32	6,410	0	0.00%	155,499	999
12:30	6,410	0	0.00%	155,494	999
12:29	6,410	0	0.00%	155,412	998
12:27	6,410	0	0.00%	154,944	995