시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,410	0	0.00%	154,940	995
12:24	6,410	0	0.00%	154,890	995
12:23	6,410	0	0.00%	154,747	994
12:22	6,410	0	0.00%	154,331	992
12:21	6,410	0	0.00%	153,370	985
12:20	6,420	10	+ 0.16%	153,269	985
12:19	6,420	10	+ 0.16%	153,230	984
12:18	6,420	10	+ 0.16%	152,108	977
12:17	6,420	10	+ 0.16%	152,101	977
12:16	6,420	10	+ 0.16%	151,981	976