시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,410	0	0.00%	151,395	973
12:14	6,420	10	+ 0.16%	150,498	967
12:13	6,410	0	0.00%	150,236	965
12:12	6,420	10	+ 0.16%	150,119	965
12:11	6,420	10	+ 0.16%	150,111	964
12:10	6,420	10	+ 0.16%	150,105	964
12:08	6,430	20	+ 0.31%	150,095	964
12:07	6,430	20	+ 0.31%	150,092	964
12:06	6,440	30	+ 0.47%	150,080	964
12:05	6,420	10	+ 0.16%	149,859	963