시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,430	20	+ 0.31%	149,448	960
12:02	6,430	20	+ 0.31%	148,747	956
11:59	6,430	20	+ 0.31%	148,745	956
11:58	6,430	20	+ 0.31%	148,744	956
11:56	6,430	20	+ 0.31%	148,716	956
11:55	6,410	0	0.00%	148,715	956
11:54	6,420	10	+ 0.16%	148,329	953
11:52	6,430	20	+ 0.31%	148,115	952
11:51	6,420	10	+ 0.16%	148,109	952
11:49	6,430	20	+ 0.31%	147,202	946