시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,390	20	- 0.31%	216,598	1,390
15:09	6,390	20	- 0.31%	216,412	1,389
15:08	6,380	30	- 0.47%	215,931	1,386
15:07	6,390	20	- 0.31%	215,926	1,386
15:06	6,390	20	- 0.31%	215,711	1,384
15:05	6,390	20	- 0.31%	215,414	1,383
15:04	6,400	10	- 0.16%	215,000	1,380
15:03	6,390	20	- 0.31%	213,902	1,373
15:02	6,390	20	- 0.31%	212,165	1,362
15:01	6,390	20	- 0.31%	211,905	1,360