시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,430	20	+ 0.31%	146,815	943
11:47	6,430	20	+ 0.31%	146,708	943
11:46	6,440	30	+ 0.47%	145,909	937
11:45	6,450	40	+ 0.62%	145,736	936
11:44	6,430	20	+ 0.31%	145,732	936
11:42	6,440	30	+ 0.47%	145,573	935
11:41	6,440	30	+ 0.47%	145,570	935
11:40	6,440	30	+ 0.47%	144,919	931
11:39	6,440	30	+ 0.47%	144,864	931
11:38	6,440	30	+ 0.47%	144,561	929