시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,440	30	+ 0.47%	143,843	924
11:35	6,430	20	+ 0.31%	143,797	924
11:34	6,430	20	+ 0.31%	143,787	924
11:33	6,430	20	+ 0.31%	143,379	921
11:32	6,440	30	+ 0.47%	143,076	919
11:31	6,430	20	+ 0.31%	143,030	919
11:29	6,430	20	+ 0.31%	142,930	918
11:27	6,430	20	+ 0.31%	142,880	918
11:26	6,440	30	+ 0.47%	142,767	917
11:25	6,440	30	+ 0.47%	142,744	917