시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,450	40	+ 0.62%	142,739	917
11:23	6,440	30	+ 0.47%	142,623	916
11:22	6,440	30	+ 0.47%	142,617	916
11:21	6,440	30	+ 0.47%	142,424	915
11:20	6,440	30	+ 0.47%	142,417	915
11:19	6,430	20	+ 0.31%	142,061	913
11:18	6,420	10	+ 0.16%	141,997	912
11:17	6,420	10	+ 0.16%	141,995	912
11:16	6,430	20	+ 0.31%	141,971	912
11:15	6,420	10	+ 0.16%	141,362	908