시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,420	10	+ 0.16%	141,301	908
11:13	6,420	10	+ 0.16%	141,295	908
11:11	6,410	0	0.00%	140,694	904
11:10	6,400	10	- 0.16%	139,538	897
11:09	6,410	0	0.00%	138,979	893
11:08	6,400	10	- 0.16%	138,977	893
11:07	6,400	10	- 0.16%	135,637	872
11:06	6,390	20	- 0.31%	135,483	871
11:05	6,400	10	- 0.16%	135,456	870
11:04	6,400	10	- 0.16%	135,455	870