시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,410	0	0.00%	132,246	850
10:46	6,400	10	- 0.16%	131,988	848
10:45	6,390	20	- 0.31%	131,378	844
10:44	6,390	20	- 0.31%	131,376	844
10:43	6,390	20	- 0.31%	131,351	844
10:42	6,390	20	- 0.31%	131,346	844
10:41	6,410	0	0.00%	131,241	843
10:40	6,400	10	- 0.16%	131,240	843
10:39	6,390	20	- 0.31%	131,234	843
10:38	6,410	0	0.00%	131,108	843