시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,380	30	- 0.47%	130,885	841
10:36	6,410	0	0.00%	130,692	840
10:35	6,410	0	0.00%	130,266	837
10:34	6,380	30	- 0.47%	129,741	834
10:33	6,380	30	- 0.47%	127,562	820
10:31	6,400	10	- 0.16%	126,080	810
10:30	6,410	0	0.00%	125,904	809
10:29	6,420	10	+ 0.16%	124,841	803
10:28	6,420	10	+ 0.16%	124,829	802
10:27	6,420	10	+ 0.16%	124,545	801