시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,430	20	+ 0.31%	124,256	799
10:25	6,420	10	+ 0.16%	124,254	799
10:24	6,420	10	+ 0.16%	124,179	798
10:23	6,410	0	0.00%	122,344	786
10:22	6,410	0	0.00%	122,274	786
10:21	6,380	30	- 0.47%	120,946	778
10:20	6,380	30	- 0.47%	118,576	762
10:19	6,400	10	- 0.16%	118,209	760
10:18	6,400	10	- 0.16%	118,140	760
10:17	6,400	10	- 0.16%	118,129	760