시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,390	20	- 0.31%	117,128	753
10:15	6,380	30	- 0.47%	116,998	752
10:14	6,400	10	- 0.16%	116,863	751
10:13	6,400	10	- 0.16%	116,807	751
10:12	6,400	10	- 0.16%	116,705	750
10:11	6,390	20	- 0.31%	116,522	749
10:10	6,400	10	- 0.16%	116,514	749
10:09	6,360	50	- 0.78%	115,672	744
10:08	6,370	40	- 0.62%	114,947	739
10:07	6,380	30	- 0.47%	114,296	735