시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,380	30	- 0.47%	114,286	735
10:05	6,360	50	- 0.78%	114,280	735
10:04	6,370	40	- 0.62%	109,468	704
10:03	6,360	50	- 0.78%	108,998	701
10:02	6,380	30	- 0.47%	107,124	689
10:01	6,380	30	- 0.47%	107,079	689
10:00	6,380	30	- 0.47%	107,067	689
09:59	6,360	50	- 0.78%	106,318	684
09:58	6,370	40	- 0.62%	105,818	681
09:57	6,350	60	- 0.94%	105,298	678