시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,400	10	- 0.16%	211,494	1,358
14:59	6,390	20	- 0.31%	211,478	1,357
14:58	6,400	10	- 0.16%	211,428	1,357
14:57	6,400	10	- 0.16%	211,187	1,356
14:56	6,400	10	- 0.16%	211,140	1,355
14:55	6,400	10	- 0.16%	210,677	1,352
14:54	6,400	10	- 0.16%	210,217	1,349
14:53	6,410	0	0.00%	209,709	1,346
14:52	6,400	10	- 0.16%	209,519	1,345
14:51	6,400	10	- 0.16%	208,879	1,341