시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,360	50	- 0.78%	104,075	670
09:55	6,390	20	- 0.31%	102,646	661
09:54	6,370	40	- 0.62%	101,201	652
09:53	6,390	20	- 0.31%	98,725	636
09:52	6,400	10	- 0.16%	98,577	635
09:51	6,400	10	- 0.16%	96,458	622
09:50	6,370	40	- 0.62%	95,223	614
09:49	6,410	0	0.00%	93,425	602
09:47	6,420	10	+ 0.16%	90,920	586
09:46	6,420	10	+ 0.16%	90,915	586