시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,430	20	+ 0.31%	90,868	586
09:44	6,430	20	+ 0.31%	90,763	585
09:43	6,430	20	+ 0.31%	90,568	584
09:42	6,440	30	+ 0.47%	90,458	583
09:41	6,430	20	+ 0.31%	90,455	583
09:40	6,420	10	+ 0.16%	89,912	580
09:39	6,370	40	- 0.62%	88,502	571
09:38	6,400	10	- 0.16%	78,443	506
09:37	6,420	10	+ 0.16%	78,275	505
09:36	6,430	20	+ 0.31%	78,112	504