시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,410	0	0.00%	76,582	494
09:34	6,410	0	0.00%	73,344	474
09:33	6,430	20	+ 0.31%	72,520	468
09:32	6,410	0	0.00%	72,467	468
09:31	6,400	10	- 0.16%	72,163	466
09:30	6,430	20	+ 0.31%	71,607	463
09:29	6,390	20	- 0.31%	69,100	447
09:28	6,440	30	+ 0.47%	59,604	386
09:27	6,440	30	+ 0.47%	58,432	378
09:26	6,460	50	+ 0.78%	52,653	341