시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,470	60	+ 0.94%	47,641	308
09:24	6,460	50	+ 0.78%	46,892	304
09:23	6,470	60	+ 0.94%	45,629	295
09:22	6,480	70	+ 1.09%	44,876	290
09:21	6,480	70	+ 1.09%	44,732	290
09:20	6,480	70	+ 1.09%	42,657	276
09:19	6,480	70	+ 1.09%	41,445	268
09:18	6,480	70	+ 1.09%	40,345	261
09:17	6,480	70	+ 1.09%	39,698	257
09:16	6,470	60	+ 0.94%	39,153	253