시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,460	50	+ 0.78%	38,868	252
09:14	6,460	50	+ 0.78%	37,566	243
09:13	6,470	60	+ 0.94%	36,106	234
09:12	6,470	60	+ 0.94%	35,078	227
09:11	6,470	60	+ 0.94%	34,164	221
09:10	6,520	110	+ 1.72%	29,470	191
09:09	6,500	90	+ 1.40%	23,604	153
09:08	6,490	80	+ 1.25%	20,588	133
09:07	6,470	60	+ 0.94%	17,999	116
09:06	6,460	50	+ 0.78%	16,078	104