시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,480	70	+ 1.09%	14,861	96
09:04	6,460	50	+ 0.78%	14,047	91
09:03	6,460	50	+ 0.78%	12,058	78
09:02	6,450	40	+ 0.62%	11,064	71
09:01	6,450	40	+ 0.62%	10,241	66
09:00	6,450	40	+ 0.62%	6,162	40