시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,400	10	- 0.16%	208,802	1,340
14:49	6,410	0	0.00%	208,751	1,340
14:48	6,400	10	- 0.16%	208,750	1,340
14:47	6,400	10	- 0.16%	208,650	1,339
14:46	6,410	0	0.00%	208,514	1,338
14:45	6,410	0	0.00%	208,479	1,338
14:44	6,410	0	0.00%	208,478	1,338
14:43	6,410	0	0.00%	208,473	1,338
14:42	6,410	0	0.00%	207,876	1,334
14:41	6,400	10	- 0.16%	207,344	1,331