시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,410	0	0.00%	207,104	1,329
14:39	6,410	0	0.00%	206,953	1,328
14:38	6,410	0	0.00%	206,743	1,327
14:37	6,410	0	0.00%	206,665	1,327
14:36	6,400	10	- 0.16%	206,653	1,327
14:35	6,400	10	- 0.16%	206,634	1,326
14:34	6,390	20	- 0.31%	206,555	1,326
14:33	6,400	10	- 0.16%	206,316	1,324
14:31	6,410	0	0.00%	206,010	1,322
14:30	6,390	20	- 0.31%	206,009	1,322