시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,400	10	- 0.16%	204,237	1,311
14:28	6,400	10	- 0.16%	204,227	1,311
14:27	6,410	0	0.00%	202,951	1,303
14:26	6,400	10	- 0.16%	202,827	1,302
14:25	6,410	0	0.00%	202,616	1,301
14:24	6,420	10	+ 0.16%	201,506	1,294
14:23	6,420	10	+ 0.16%	201,491	1,293
14:22	6,420	10	+ 0.16%	200,958	1,290
14:21	6,420	10	+ 0.16%	200,956	1,290
14:20	6,410	0	0.00%	200,696	1,288