시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,420	10	+ 0.16%	200,343	1,286
14:18	6,410	0	0.00%	199,842	1,283
14:17	6,390	20	- 0.31%	199,260	1,279
14:16	6,400	10	- 0.16%	198,987	1,277
14:15	6,400	10	- 0.16%	198,660	1,275
14:14	6,400	10	- 0.16%	198,384	1,274
14:13	6,400	10	- 0.16%	198,257	1,273
14:12	6,410	0	0.00%	197,403	1,267
14:11	6,410	0	0.00%	197,288	1,267
14:10	6,390	20	- 0.31%	197,287	1,267