시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,410	0	0.00%	193,728	1,244
14:08	6,410	0	0.00%	193,228	1,241
14:07	6,400	10	- 0.16%	193,226	1,241
14:06	6,410	0	0.00%	193,186	1,240
14:05	6,410	0	0.00%	193,092	1,240
14:04	6,410	0	0.00%	193,080	1,240
14:03	6,400	10	- 0.16%	192,902	1,239
14:02	6,400	10	- 0.16%	192,749	1,238
14:01	6,400	10	- 0.16%	192,699	1,237
14:00	6,400	10	- 0.16%	192,649	1,237