시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,410	0	0.00%	192,609	1,237
13:58	6,410	0	0.00%	192,594	1,237
13:57	6,400	10	- 0.16%	192,579	1,236
13:56	6,400	10	- 0.16%	192,578	1,236
13:55	6,400	10	- 0.16%	192,571	1,236
13:54	6,410	0	0.00%	192,450	1,236
13:53	6,410	0	0.00%	192,419	1,235
13:52	6,400	10	- 0.16%	192,418	1,235
13:51	6,410	0	0.00%	192,367	1,235
13:50	6,410	0	0.00%	192,342	1,235