시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	922	6	- 0.65%	110,885	103
12:41	922	6	- 0.65%	110,409	103
12:38	924	4	- 0.43%	107,409	100
12:37	923	5	- 0.54%	107,406	100
12:36	923	5	- 0.54%	106,962	99
12:35	923	5	- 0.54%	105,711	98
12:33	924	4	- 0.43%	105,356	98
12:32	924	4	- 0.43%	105,306	98
12:31	928	0	0.00%	104,306	97
12:30	925	3	- 0.32%	104,305	97