시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	925	3	- 0.32%	104,295	97
12:27	925	3	- 0.32%	104,261	97
12:26	925	3	- 0.32%	104,138	97
12:24	926	2	- 0.22%	102,261	95
12:23	926	2	- 0.22%	102,252	95
12:21	927	1	- 0.11%	100,559	93
12:19	927	1	- 0.11%	99,413	92
12:18	928	0	0.00%	94,863	88
12:15	929	1	+ 0.11%	94,106	87
12:11	929	1	+ 0.11%	93,203	87