시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	928	0	0.00%	93,198	87
12:07	928	0	0.00%	92,878	86
12:06	929	1	+ 0.11%	92,744	86
12:04	929	1	+ 0.11%	92,743	86
12:03	929	1	+ 0.11%	92,450	86
12:01	929	1	+ 0.11%	92,427	86
11:57	928	0	0.00%	92,223	86
11:56	927	1	- 0.11%	90,737	84
11:55	927	1	- 0.11%	89,737	83
11:51	928	0	0.00%	85,350	79