시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	928	0	0.00%	80,949	75
11:35	928	0	0.00%	79,720	74
11:34	929	1	+ 0.11%	77,966	72
11:33	929	1	+ 0.11%	77,936	72
11:32	929	1	+ 0.11%	77,935	72
11:28	929	1	+ 0.11%	77,885	72
11:27	929	1	+ 0.11%	77,878	72
11:26	929	1	+ 0.11%	77,869	72
11:25	930	2	+ 0.22%	77,867	72
11:22	930	2	+ 0.22%	77,865	72