시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	928	0	0.00%	77,139	72
11:20	928	0	0.00%	77,112	72
11:19	928	0	0.00%	77,037	72
11:17	928	0	0.00%	74,521	69
11:16	929	1	+ 0.11%	60,886	57
11:14	929	1	+ 0.11%	60,570	56
11:13	929	1	+ 0.11%	59,960	56
11:12	929	1	+ 0.11%	59,652	55
11:11	929	1	+ 0.11%	58,852	55
11:10	929	1	+ 0.11%	58,320	54