시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	929	1	+ 0.11%	57,321	53
11:05	929	1	+ 0.11%	55,743	52
11:04	929	1	+ 0.11%	55,713	52
11:03	929	1	+ 0.11%	55,619	52
11:02	930	2	+ 0.22%	53,619	50
11:01	929	1	+ 0.11%	53,612	50
11:00	929	1	+ 0.11%	50,451	47
10:59	930	2	+ 0.22%	50,299	47
10:58	930	2	+ 0.22%	50,249	47
10:57	930	2	+ 0.22%	50,149	47