시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	929	1	+ 0.11%	49,949	46
10:55	929	1	+ 0.11%	49,449	46
10:54	929	1	+ 0.11%	49,358	46
10:53	930	2	+ 0.22%	49,308	46
10:52	930	2	+ 0.22%	49,279	46
10:51	929	1	+ 0.11%	49,278	46
10:49	929	1	+ 0.11%	48,778	45
10:47	929	1	+ 0.11%	48,175	45
10:43	929	1	+ 0.11%	48,075	45
10:42	929	1	+ 0.11%	47,875	45