시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	929	1	+ 0.11%	47,466	44
10:40	928	0	0.00%	47,414	44
10:39	928	0	0.00%	47,233	44
10:38	928	0	0.00%	47,232	44
10:35	929	1	+ 0.11%	47,219	44
10:34	930	2	+ 0.22%	46,773	44
10:33	932	4	+ 0.43%	46,772	44
10:30	929	1	+ 0.11%	46,516	43
10:29	929	1	+ 0.11%	45,815	43
10:28	932	4	+ 0.43%	45,311	42