시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	932	4	+ 0.43%	45,111	42
10:26	931	3	+ 0.32%	45,108	42
10:24	930	2	+ 0.22%	45,107	42
10:21	930	2	+ 0.22%	45,009	42
10:20	930	2	+ 0.22%	45,005	42
10:19	928	0	0.00%	44,204	41
10:17	929	1	+ 0.11%	44,155	41
10:16	929	1	+ 0.11%	44,149	41
10:15	929	1	+ 0.11%	43,386	40
10:14	929	1	+ 0.11%	42,385	39