시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	926	2	- 0.22%	148,830	138
15:04	926	2	- 0.22%	145,829	135
15:03	923	5	- 0.54%	145,729	135
15:01	925	3	- 0.32%	145,704	135
15:00	924	4	- 0.43%	145,693	135
14:59	922	6	- 0.65%	145,686	135
14:58	922	6	- 0.65%	145,579	135
14:57	922	6	- 0.65%	145,529	135
14:55	923	5	- 0.54%	140,959	131
14:53	924	4	- 0.43%	139,959	130