시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	929	1	+ 0.11%	42,035	39
10:11	928	0	0.00%	42,034	39
10:10	929	1	+ 0.11%	41,033	38
10:09	929	1	+ 0.11%	41,032	38
10:08	930	2	+ 0.22%	40,596	38
10:07	930	2	+ 0.22%	40,595	38
10:06	930	2	+ 0.22%	40,592	38
10:04	930	2	+ 0.22%	40,582	38
10:03	930	2	+ 0.22%	40,422	38
10:01	930	2	+ 0.22%	40,073	37