시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	932	4	+ 0.43%	40,005	37
09:57	930	2	+ 0.22%	37,741	35
09:55	930	2	+ 0.22%	37,650	35
09:54	929	1	+ 0.11%	37,649	35
09:51	929	1	+ 0.11%	37,167	35
09:50	931	3	+ 0.32%	37,065	35
09:49	931	3	+ 0.32%	36,564	34
09:48	929	1	+ 0.11%	36,563	34
09:47	929	1	+ 0.11%	36,194	34
09:46	931	3	+ 0.32%	35,784	33