시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	929	1	+ 0.11%	35,759	33
09:44	932	4	+ 0.43%	35,751	33
09:42	930	2	+ 0.22%	34,447	32
09:41	928	0	0.00%	34,427	32
09:40	929	1	+ 0.11%	26,052	24
09:38	930	2	+ 0.22%	25,909	24
09:37	929	1	+ 0.11%	24,908	23
09:36	930	2	+ 0.22%	24,886	23
09:35	930	2	+ 0.22%	24,881	23
09:34	929	1	+ 0.11%	24,838	23