시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	928	0	0.00%	24,732	23
09:31	930	2	+ 0.22%	24,671	23
09:30	931	3	+ 0.32%	23,341	22
09:28	929	1	+ 0.11%	23,231	22
09:27	929	1	+ 0.11%	23,214	22
09:26	932	4	+ 0.43%	23,124	22
09:23	934	6	+ 0.65%	23,016	21
09:22	929	1	+ 0.11%	23,002	21
09:21	933	5	+ 0.54%	19,598	18
09:19	932	4	+ 0.43%	19,321	18