시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	930	2	+ 0.22%	19,320	18
09:16	933	5	+ 0.54%	18,320	17
09:15	932	4	+ 0.43%	17,185	16
09:14	933	5	+ 0.54%	16,254	15
09:13	935	7	+ 0.75%	15,380	14
09:12	935	7	+ 0.75%	12,925	12
09:11	935	7	+ 0.75%	12,844	12
09:10	936	8	+ 0.86%	12,839	12
09:09	932	4	+ 0.43%	12,355	12
09:08	933	5	+ 0.54%	12,082	11