시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	933	5	+ 0.54%	12,032	11
09:06	940	12	+ 1.29%	11,950	11
09:05	944	16	+ 1.72%	11,840	11
09:04	944	16	+ 1.72%	11,338	11
09:03	931	3	+ 0.32%	7,357	7
09:02	939	11	+ 1.19%	6,095	6
09:01	947	19	+ 2.05%	5,686	5
09:00	929	1	+ 0.11%	2,453	2