시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	925	3	- 0.32%	138,984	129
14:51	924	4	- 0.43%	137,904	128
14:50	924	4	- 0.43%	137,808	128
14:49	924	4	- 0.43%	136,904	127
14:38	925	3	- 0.32%	133,904	124
14:36	926	2	- 0.22%	132,438	123
14:33	926	2	- 0.22%	131,915	122
14:32	927	1	- 0.11%	131,886	122
14:29	928	0	0.00%	131,673	122
14:28	927	1	- 0.11%	131,573	122