시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	926	2	- 0.22%	131,473	122
14:19	926	2	- 0.22%	131,201	122
14:17	929	1	+ 0.11%	131,196	122
14:16	929	1	+ 0.11%	131,192	122
14:13	926	2	- 0.22%	131,175	122
14:12	929	1	+ 0.11%	131,165	122
14:11	929	1	+ 0.11%	131,163	122
14:09	926	2	- 0.22%	130,822	121
14:08	928	0	0.00%	130,346	121
14:06	926	2	- 0.22%	130,343	121