시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	926	2	- 0.22%	130,215	121
14:04	929	1	+ 0.11%	129,915	121
14:00	926	2	- 0.22%	129,913	121
13:59	926	2	- 0.22%	129,199	120
13:58	926	2	- 0.22%	129,195	120
13:55	926	2	- 0.22%	127,689	119
13:51	926	2	- 0.22%	127,386	118
13:49	929	1	+ 0.11%	127,307	118
13:47	929	1	+ 0.11%	122,975	114
13:41	929	1	+ 0.11%	121,787	113