시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	929	1	+ 0.11%	119,408	111
13:38	925	3	- 0.32%	118,579	110
13:37	925	3	- 0.32%	118,575	110
13:36	927	1	- 0.11%	118,075	110
13:35	927	1	- 0.11%	118,073	110
13:34	927	1	- 0.11%	118,063	110
13:31	927	1	- 0.11%	116,533	108
13:30	929	1	+ 0.11%	115,841	108
13:29	927	1	- 0.11%	115,275	107
13:28	927	1	- 0.11%	115,268	107