시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	927	1	- 0.11%	115,267	107
13:25	927	1	- 0.11%	114,961	107
13:24	929	1	+ 0.11%	113,766	106
13:23	928	0	0.00%	113,765	106
13:22	928	0	0.00%	113,465	105
13:21	927	1	- 0.11%	113,464	105
13:17	923	5	- 0.54%	113,463	105
13:16	923	5	- 0.54%	112,963	105
13:14	923	5	- 0.54%	112,559	105
13:12	924	4	- 0.43%	111,946	104