시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	929	1	+ 0.11%	111,928	104
13:07	928	0	0.00%	111,922	104
13:06	929	1	+ 0.11%	111,767	104
13:05	929	1	+ 0.11%	111,766	104
13:04	929	1	+ 0.11%	111,765	104
13:03	929	1	+ 0.11%	111,764	104
13:01	929	1	+ 0.11%	111,743	104
12:59	929	1	+ 0.11%	111,728	104
12:58	929	1	+ 0.11%	111,727	104
12:56	929	1	+ 0.11%	111,648	104