시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	929	1	+ 0.11%	111,647	104
12:54	929	1	+ 0.11%	111,646	104
12:53	929	1	+ 0.11%	111,638	104
12:52	929	1	+ 0.11%	111,637	104
12:50	929	1	+ 0.11%	111,636	104
12:48	924	4	- 0.43%	111,604	104
12:47	924	4	- 0.43%	111,594	104
12:46	924	4	- 0.43%	111,436	104
12:45	923	5	- 0.54%	110,936	103
12:44	923	5	- 0.54%	110,886	103